Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.7 23.7 23.59 23.7 312.00
31 Mar, 2023 23.5 23.63 23.5 23.63 32.00
30 Mar, 2023 23.8 23.8 23.53 23.53 278.00
29 Mar, 2023 23.16 23.21 23.16 23.21 159.00
28 Mar, 2023 22.93 22.93 22.86 22.92 50.00
27 Mar, 2023 22.66 22.69 22.66 22.69 5.00
24 Mar, 2023 22.25 22.45 22.2 22.45 2783.00
23 Mar, 2023 23.04 23.3 23.04 23.3 467.00
22 Mar, 2023 23.33 23.33 23.26 23.26 212.00
21 Mar, 2023 22.86 23.32 22.86 23.29 860.00