Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 26.41 26.44 25.29 25.34 1832.00
24 Jul, 2023 26.0 26.0 25.89 25.89 636.00
21 Jul, 2023 25.66 25.74 25.66 25.74 1.00
20 Jul, 2023 25.71 25.71 25.6 25.7 286.00
19 Jul, 2023 25.67 25.67 25.54 25.59 65.00
18 Jul, 2023 25.37 25.56 25.37 25.48 330.00
17 Jul, 2023 25.28 25.28 25.22 25.22 8.00
14 Jul, 2023 25.46 25.59 25.46 25.48 445.00
13 Jul, 2023 25.46 25.47 25.46 25.47 106.00
12 Jul, 2023 25.07 25.07 25.06 25.06 106.00