The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.04 1.04 1.04 1.04 -
28 Oct, 2024 1.04 1.04 1.04 1.04 -
25 Oct, 2024 1.02 1.02 1.02 1.02 -
24 Oct, 2024 0.97 1.02 0.97 1.02 250.00
23 Oct, 2024 1.04 1.04 1.04 1.04 -
22 Oct, 2024 1.03 1.03 1.03 1.03 -
21 Oct, 2024 0.97 1.04 0.97 1.04 2100.00
18 Oct, 2024 1.01 1.01 1.01 1.01 -
17 Oct, 2024 1.02 1.02 1.02 1.02 -
16 Oct, 2024 1.02 1.02 1.02 1.02 -