medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 1.06 1.1 1.06 1.09 7000.00
14 Jun, 2023 1.14 1.14 1.14 1.14 -
13 Jun, 2023 1.12 1.14 1.1 1.14 4100.00
12 Jun, 2023 1.27 1.27 1.18 1.19 2843.00
09 Jun, 2023 1.28 1.28 1.28 1.28 200.00
08 Jun, 2023 1.23 1.23 1.23 1.23 -
07 Jun, 2023 1.2 1.24 1.12 1.23 5500.00
06 Jun, 2023 1.25 1.25 1.23 1.24 4802.00
05 Jun, 2023 1.22 1.22 1.22 1.22 -
02 Jun, 2023 1.28 1.28 1.25 1.25 500.00