medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 1.32 1.32 1.32 1.32 -
17 May, 2023 1.32 1.32 1.32 1.32 -
16 May, 2023 1.33 1.33 1.33 1.33 -
15 May, 2023 1.32 1.32 1.32 1.32 -
12 May, 2023 1.36 1.36 1.36 1.36 -
11 May, 2023 1.36 1.36 1.36 1.36 -
10 May, 2023 1.36 1.36 1.36 1.36 -
09 May, 2023 1.36 1.36 1.36 1.36 -
08 May, 2023 1.48 1.49 1.38 1.38 4368.00
05 May, 2023 1.4 1.45 1.4 1.41 4750.00