medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.09 1.09 1.09 1.09 -
28 Jun, 2023 1.1 1.12 1.05 1.1 3700.00
27 Jun, 2023 1.18 1.18 1.11 1.11 9300.00
26 Jun, 2023 1.25 1.25 1.25 1.25 -
23 Jun, 2023 1.23 1.25 1.22 1.25 2320.00
22 Jun, 2023 1.25 1.36 1.2 1.35 45.5 Thousand
21 Jun, 2023 1.31 1.31 1.31 1.31 -
20 Jun, 2023 1.36 1.4 1.35 1.35 5600.00
19 Jun, 2023 1.2 1.4 1.2 1.32 78.57 Thousand
16 Jun, 2023 1.12 1.18 1.12 1.18 3575.00