medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 3.87 3.87 3.87 3.87 -
14 Feb, 2013 3.87 3.87 3.87 3.87 -
13 Feb, 2013 3.82 3.91 3.82 3.87 94.00
12 Feb, 2013 4.34 4.34 4.01 4.01 523.00
11 Feb, 2013 4.49 4.49 4.34 4.34 57.00
08 Feb, 2013 4.2 4.2 4.2 4.2 -
07 Feb, 2013 4.19 4.29 4.19 4.2 3439.00
06 Feb, 2013 3.63 3.82 3.44 3.82 2967.00
05 Feb, 2013 2.86 3.82 2.86 3.63 3017.00
04 Feb, 2013 3.82 3.82 3.82 3.82 -