medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 14 Mar, 2013 | 3.82 | 3.91 | 3.82 | 3.91 | 959.00 |
| 13 Mar, 2013 | 3.82 | 3.82 | 3.82 | 3.82 | 104.00 |
| 12 Mar, 2013 | 3.29 | 4.1 | 3.29 | 4.1 | 2724.00 |
| 11 Mar, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | 209.00 |
| 08 Mar, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Mar, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 26.00 |
| 06 Mar, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 10.00 |
| 05 Mar, 2013 | 4.67 | 4.68 | 4.1 | 4.1 | 2704.00 |
| 04 Mar, 2013 | 4.77 | 4.77 | 4.77 | 4.77 | - |
AMM
AMZ
AOF
AMA
AMD
AMG