medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 4.1 | 5.25 | 3.91 | 3.91 | 2985.00 |
| 17 Jan, 2013 | 4.29 | 5.44 | 3.34 | 4.1 | 4505.00 |
| 16 Jan, 2013 | 5.73 | 5.73 | 3.82 | 4.39 | 3470.00 |
| 15 Jan, 2013 | 4.63 | 5.2 | 4.63 | 5.2 | 314.00 |
| 14 Jan, 2013 | 5.73 | 5.73 | 5.63 | 5.63 | 550.00 |
| 11 Jan, 2013 | 6.3 | 6.92 | 4.53 | 5.63 | 1970.00 |
| 10 Jan, 2013 | 4.77 | 4.77 | 4.29 | 4.77 | 1472.00 |
| 09 Jan, 2013 | 3.82 | 4.2 | 3.82 | 4.2 | 7565.00 |
| 08 Jan, 2013 | 3.84 | 3.84 | 3.84 | 3.84 | 209.00 |
| 07 Jan, 2013 | 3.77 | 3.77 | 3.77 | 3.77 | 838.00 |
AMM
AMZ
AOF
AMA
AMD
AMG