Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 127.54 129.0 125.4 125.58 22.66 Thousand
13 Dec, 2023 127.6 128.66 126.1 126.78 20.39 Thousand
12 Dec, 2023 124.08 129.56 122.6 128.5 35.3 Thousand
11 Dec, 2023 120.08 125.4 119.5 122.92 35.1 Thousand
08 Dec, 2023 119.1 121.46 118.5 119.6 51.58 Thousand
07 Dec, 2023 109.88 116.7 109.54 116.16 32.46 Thousand
06 Dec, 2023 110.5 113.7 110.46 110.64 18.1 Thousand
05 Dec, 2023 108.38 109.26 108.04 108.14 9505.00
04 Dec, 2023 110.92 111.56 107.66 108.56 13.09 Thousand
01 Dec, 2023 110.86 111.54 109.52 110.92 8534.00