Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 133.68 134.08 126.8 127.64 21.95 Thousand
29 Dec, 2023 134.82 135.32 134.76 135.28 4400.00
28 Dec, 2023 131.36 134.9 131.36 134.76 73.74 Thousand
27 Dec, 2023 129.76 131.22 129.0 130.2 27.44 Thousand
22 Dec, 2023 126.88 128.0 126.2 126.7 12.18 Thousand
21 Dec, 2023 124.1 126.8 124.1 126.8 19.05 Thousand
20 Dec, 2023 127.94 127.94 125.86 126.58 19.54 Thousand
19 Dec, 2023 126.86 130.6 126.0 127.0 41.78 Thousand
18 Dec, 2023 127.7 128.3 126.14 126.7 19.81 Thousand
15 Dec, 2023 125.68 128.54 125.04 128.38 40.36 Thousand