Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 10.24 10.5 10.08 10.32 56.16 Thousand
18 Jan, 2018 9.99 10.34 9.91 10.28 21.26 Thousand
17 Jan, 2018 9.82 9.89 9.7 9.87 15.21 Thousand
16 Jan, 2018 9.85 9.99 9.83 9.91 51.84 Thousand
15 Jan, 2018 9.86 9.88 9.64 9.83 7046.00
12 Jan, 2018 9.82 9.9 9.6 9.79 21.36 Thousand
11 Jan, 2018 10.02 10.14 9.8 10.08 46.47 Thousand
10 Jan, 2018 9.97 10.12 9.6 9.98 34.21 Thousand
09 Jan, 2018 10.24 10.3 9.86 9.98 39.72 Thousand
08 Jan, 2018 9.98 10.16 9.95 10.1 55.47 Thousand