Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 10.75 10.75 10.05 10.18 88.86 Thousand
01 Feb, 2018 11.02 11.13 10.79 11.01 95.23 Thousand
31 Jan, 2018 10.54 10.99 10.4 10.82 155.89 Thousand
30 Jan, 2018 10.53 10.72 10.42 10.51 74.12 Thousand
29 Jan, 2018 10.52 10.88 10.42 10.64 82.32 Thousand
26 Jan, 2018 10.24 10.38 10.12 10.34 22.7 Thousand
25 Jan, 2018 10.32 10.4 10.16 10.2 18.8 Thousand
24 Jan, 2018 10.56 10.58 10.32 10.32 44.68 Thousand
23 Jan, 2018 10.44 10.58 10.38 10.54 26.48 Thousand
22 Jan, 2018 10.28 10.38 10.1 10.3 96.91 Thousand