Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 78.5 78.96 74.73 75.42 48.84 Thousand
12 Jan, 2021 80.35 81.25 79.1 80.55 65.19 Thousand
11 Jan, 2021 77.9 81.27 77.16 81.06 74.73 Thousand
08 Jan, 2021 77.9 78.36 76.65 76.73 62.47 Thousand
07 Jan, 2021 73.75 77.66 73.46 77.66 17.04 Thousand
06 Jan, 2021 74.5 74.5 72.8 74.31 48.93 Thousand
05 Jan, 2021 75.35 75.9 74.5 74.98 17.06 Thousand
04 Jan, 2021 75.0 78.23 74.38 75.9 73.16 Thousand
30 Dec, 2020 74.0 74.39 73.8 73.96 3568.00
29 Dec, 2020 75.4 75.4 73.9 74.09 13.31 Thousand