Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 77.62 77.68 71.52 74.15 73.44 Thousand
26 Jan, 2021 77.74 78.6 77.05 78.06 45.78 Thousand
25 Jan, 2021 77.54 78.83 75.49 76.86 55.4 Thousand
22 Jan, 2021 75.86 78.84 75.86 76.32 40.13 Thousand
21 Jan, 2021 73.55 74.3 72.9 74.08 17.87 Thousand
20 Jan, 2021 73.63 75.0 73.48 73.52 22.98 Thousand
19 Jan, 2021 73.81 74.27 72.0 72.61 34.46 Thousand
18 Jan, 2021 73.04 73.62 72.93 73.12 13.08 Thousand
15 Jan, 2021 74.64 75.5 73.16 73.82 25.14 Thousand
14 Jan, 2021 75.55 76.12 74.52 74.83 107.15 Thousand