Almonty Industries Inc. (ALI.DE)
EUR 1.52
(-2.93%)
EUR 1.52
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.94 | 1.01 | 0.94 | 0.98 | 31.22 Thousand |
| 13 Mar, 2025 | 1.0 | 1.02 | 0.94 | 0.95 | 114.26 Thousand |
| 12 Mar, 2025 | 1.06 | 1.08 | 0.98 | 0.99 | 39.66 Thousand |
| 11 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 101.45 Thousand |
| 10 Mar, 2025 | 1.19 | 1.25 | 0.94 | 1.01 | 110.39 Thousand |
| 07 Mar, 2025 | 1.23 | 1.25 | 1.18 | 1.21 | 18.13 Thousand |
| 06 Mar, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 6726.00 |
| 05 Mar, 2025 | 1.2 | 1.2 | 1.13 | 1.16 | 27.58 Thousand |
| 04 Mar, 2025 | 1.26 | 1.28 | 1.17 | 1.18 | 23.09 Thousand |
| 03 Mar, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 77.51 Thousand |
FTMDF
OPTX
SUNFLAG
CCARF
002639
PNRLF