Almonty Industries Inc. (ALI.DE)
EUR 1.52
(-2.93%)
EUR 1.52
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.24 | 1.28 | 1.21 | 1.25 | 60.07 Thousand |
| 14 Feb, 2025 | 1.27 | 1.27 | 1.16 | 1.19 | 55.77 Thousand |
| 13 Feb, 2025 | 1.2 | 1.31 | 1.11 | 1.24 | 373.58 Thousand |
| 12 Feb, 2025 | 1.4 | 1.43 | 1.3 | 1.34 | 85.82 Thousand |
| 11 Feb, 2025 | 1.44 | 1.47 | 1.26 | 1.33 | 195.05 Thousand |
| 10 Feb, 2025 | 1.52 | 1.52 | 1.39 | 1.46 | 256.26 Thousand |
| 07 Feb, 2025 | 1.17 | 1.31 | 1.13 | 1.23 | 100.64 Thousand |
| 06 Feb, 2025 | 1.24 | 1.29 | 1.06 | 1.12 | 443.17 Thousand |
| 05 Feb, 2025 | 0.96 | 1.1 | 0.96 | 1.1 | 519.52 Thousand |
| 04 Feb, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 126.19 Thousand |
FTMDF
OPTX
SUNFLAG
CCARF
002639
PNRLF