Almonty Industries Inc. (ALI.DE)
EUR 1.52
(-2.93%)
EUR 1.52
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 12.43 Thousand |
| 04 Jun, 2025 | 2.05 | 2.09 | 2.05 | 2.07 | 12.93 Thousand |
| 03 Jun, 2025 | 1.83 | 1.86 | 1.82 | 1.86 | 26.06 Thousand |
| 02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 7646.00 |
| 30 May, 2025 | 1.7 | 1.72 | 1.65 | 1.68 | 36.71 Thousand |
| 29 May, 2025 | 1.68 | 1.72 | 1.62 | 1.67 | 12.24 Thousand |
| 28 May, 2025 | 1.65 | 1.73 | 1.56 | 1.63 | 111.01 Thousand |
| 27 May, 2025 | 1.59 | 1.6 | 1.54 | 1.59 | 23.47 Thousand |
| 26 May, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | 87.82 Thousand |
| 23 May, 2025 | 1.58 | 1.59 | 1.51 | 1.51 | 41.48 Thousand |
FTMDF
OPTX
SUNFLAG
CCARF
002639
PNRLF