Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.33 0.33 0.32 0.32 1500.00
22 Sep, 2023 0.33 0.33 0.33 0.33 -
21 Sep, 2023 0.33 0.33 0.33 0.33 20.6 Thousand
20 Sep, 2023 0.34 0.34 0.34 0.34 -
19 Sep, 2023 0.34 0.34 0.33 0.33 4500.00
18 Sep, 2023 0.35 0.35 0.33 0.33 3000.00
15 Sep, 2023 0.34 0.34 0.34 0.34 2000.00
14 Sep, 2023 0.34 0.34 0.34 0.34 -