Almonty Industries Inc. (ALI.DE)
EUR 1.52
(-2.93%)
EUR 1.52
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.41 | 1.41 | 1.3 | 1.35 | 40.48 Thousand |
| 09 Apr, 2025 | 1.38 | 1.38 | 1.26 | 1.31 | 51.48 Thousand |
| 08 Apr, 2025 | 1.34 | 1.43 | 1.28 | 1.37 | 72.32 Thousand |
| 07 Apr, 2025 | 1.2 | 1.32 | 1.12 | 1.28 | 67.16 Thousand |
| 04 Apr, 2025 | 1.45 | 1.45 | 1.28 | 1.28 | 110.55 Thousand |
| 03 Apr, 2025 | 1.39 | 1.44 | 1.34 | 1.41 | 96.18 Thousand |
| 02 Apr, 2025 | 1.42 | 1.45 | 1.37 | 1.39 | 54.55 Thousand |
| 01 Apr, 2025 | 1.46 | 1.46 | 1.26 | 1.39 | 182.46 Thousand |
| 31 Mar, 2025 | 1.31 | 1.55 | 1.28 | 1.45 | 321.93 Thousand |
| 28 Mar, 2025 | 1.44 | 1.47 | 1.38 | 1.44 | 83.39 Thousand |
FTMDF
OPTX
SUNFLAG
CCARF
002639
PNRLF