Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.33 0.33 0.33 0.33 -
29 Sep, 2023 0.36 0.36 0.34 0.34 5000.00
28 Sep, 2023 0.32 0.32 0.31 0.31 3300.00
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 -
25 Sep, 2023 0.33 0.33 0.32 0.32 1500.00
22 Sep, 2023 0.33 0.33 0.33 0.33 -
21 Sep, 2023 0.33 0.33 0.33 0.33 20.6 Thousand
20 Sep, 2023 0.34 0.34 0.34 0.34 -
19 Sep, 2023 0.34 0.34 0.33 0.33 4500.00