Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.34 0.34 0.34 0.34 -
20 Nov, 2023 0.33 0.33 0.33 0.33 -
17 Nov, 2023 0.35 0.35 0.35 0.35 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.35 0.35 0.35 0.35 -
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.36 0.36 0.35 0.35 7000.00
10 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.37 0.37 -