ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 2.72 2.72 2.72 2.72 -
12 May, 2022 2.68 2.72 2.68 2.72 4000.00
11 May, 2022 2.7 2.74 2.7 2.72 24.37 Thousand
10 May, 2022 2.74 2.74 2.74 2.74 -
09 May, 2022 2.76 2.76 2.76 2.76 35.06 Thousand
06 May, 2022 2.8 2.8 2.8 2.8 -
05 May, 2022 2.8 2.8 2.8 2.8 -
04 May, 2022 2.82 2.82 2.82 2.82 -
03 May, 2022 2.78 2.82 2.76 2.82 39 Thousand
02 May, 2022 2.78 2.78 2.78 2.78 2420.00