ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 2.7 2.7 2.7 2.7 -
26 May, 2022 2.66 2.7 2.66 2.7 1880.00
25 May, 2022 2.7 2.7 2.7 2.7 -
24 May, 2022 2.64 2.7 2.64 2.7 6500.00
23 May, 2022 2.7 2.7 2.7 2.7 -
20 May, 2022 2.66 2.66 2.66 2.66 1789.00
19 May, 2022 2.7 2.7 2.7 2.7 -
18 May, 2022 2.7 2.7 2.7 2.7 -
17 May, 2022 2.68 2.7 2.66 2.7 11.5 Thousand
16 May, 2022 2.72 2.72 2.72 2.72 -