ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 13.75 13.75 13.75 13.75 -
05 Oct, 2000 13.75 13.75 13.75 13.75 -
04 Oct, 2000 13.75 13.75 13.75 13.75 -
03 Oct, 2000 13.75 13.75 13.75 13.75 -
02 Oct, 2000 13.75 13.75 13.75 13.75 -
29 Sep, 2000 13.75 13.75 13.75 13.75 -
28 Sep, 2000 13.75 13.75 13.75 13.75 -
27 Sep, 2000 13.75 13.75 13.75 13.75 -
26 Sep, 2000 13.75 13.75 13.75 13.75 -
25 Sep, 2000 13.75 13.75 13.75 13.75 -