ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 13.75 13.75 13.75 13.75 -
19 Oct, 2000 13.75 13.75 13.75 13.75 -
18 Oct, 2000 13.75 13.75 13.75 13.75 -
17 Oct, 2000 13.75 13.75 13.75 13.75 -
16 Oct, 2000 13.75 13.75 13.75 13.75 -
13 Oct, 2000 13.75 13.75 13.75 13.75 -
12 Oct, 2000 13.75 13.75 13.75 13.75 -
11 Oct, 2000 13.75 13.75 13.75 13.75 -
10 Oct, 2000 13.75 13.75 13.75 13.75 -
09 Oct, 2000 13.75 13.75 13.75 13.75 -