ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 8.64 8.64 8.64 8.64 -
15 Nov, 2001 8.64 8.64 8.64 8.64 -
14 Nov, 2001 8.64 8.64 8.64 8.64 -
13 Nov, 2001 8.64 8.64 8.64 8.64 -
12 Nov, 2001 8.64 8.64 8.64 8.64 -
09 Nov, 2001 8.64 8.64 8.64 8.64 -
08 Nov, 2001 8.64 8.64 8.64 8.64 -
07 Nov, 2001 8.64 8.64 8.64 8.64 -
06 Nov, 2001 8.64 8.64 8.64 8.64 -
05 Nov, 2001 8.64 8.64 8.64 8.64 -