ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 8.64 8.64 8.64 8.64 -
29 Nov, 2001 8.64 8.64 8.64 8.64 -
28 Nov, 2001 8.64 8.64 8.64 8.64 -
27 Nov, 2001 8.64 8.64 8.64 8.64 -
26 Nov, 2001 8.64 8.64 8.64 8.64 -
23 Nov, 2001 8.64 8.64 8.64 8.64 -
22 Nov, 2001 8.64 8.64 8.64 8.64 -
21 Nov, 2001 8.64 8.64 8.64 8.64 -
20 Nov, 2001 8.64 8.64 8.64 8.64 -
19 Nov, 2001 8.64 8.64 8.64 8.64 -