ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 5.78 5.88 5.68 5.83 33.06 Thousand
26 May, 2005 5.77 5.78 5.77 5.78 7379.00
25 May, 2005 5.78 5.78 5.7 5.77 4536.00
24 May, 2005 5.78 5.78 5.68 5.78 6164.00
23 May, 2005 5.75 5.75 5.58 5.73 7725.00
20 May, 2005 5.75 5.78 5.53 5.75 13.26 Thousand
19 May, 2005 5.78 5.78 5.65 5.75 9807.00
18 May, 2005 5.78 5.78 5.54 5.73 21.88 Thousand
17 May, 2005 5.77 5.78 5.63 5.72 19.7 Thousand
16 May, 2005 5.73 5.78 5.64 5.78 7487.00