ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 5.78 5.88 5.78 5.86 10.53 Thousand
23 Jun, 2005 5.83 5.88 5.78 5.78 7174.00
22 Jun, 2005 6.03 6.12 5.78 5.88 37.97 Thousand
21 Jun, 2005 5.98 6.03 5.88 6.03 30.11 Thousand
20 Jun, 2005 6.01 6.11 5.88 5.97 9055.00
17 Jun, 2005 6.23 6.23 6.06 6.06 8593.00
16 Jun, 2005 5.98 6.23 5.98 6.2 21.24 Thousand
15 Jun, 2005 6.23 6.23 5.84 5.84 24.97 Thousand
14 Jun, 2005 6.11 6.18 6.11 6.17 2566.00
13 Jun, 2005 6.16 6.17 6.08 6.08 2704.00