ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 5.64 | 5.74 | 5.63 | 5.73 | 2080.00 |
| 04 Aug, 2005 | 5.68 | 5.76 | 5.64 | 5.76 | 14.42 Thousand |
| 03 Aug, 2005 | 5.82 | 5.82 | 5.68 | 5.73 | 5143.00 |
| 02 Aug, 2005 | 5.73 | 5.88 | 5.69 | 5.69 | 14.54 Thousand |
| 01 Aug, 2005 | 5.79 | 5.85 | 5.71 | 5.71 | 7707.00 |
| 29 Jul, 2005 | 5.82 | 5.88 | 5.82 | 5.88 | 21.16 Thousand |
| 28 Jul, 2005 | 5.88 | 5.88 | 5.88 | 5.88 | 551.00 |
| 27 Jul, 2005 | 5.88 | 5.93 | 5.83 | 5.88 | 6873.00 |
| 26 Jul, 2005 | 5.89 | 5.98 | 5.88 | 5.88 | 4298.00 |
| 25 Jul, 2005 | 5.83 | 5.93 | 5.83 | 5.88 | 2643.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD