ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2005 | 5.73 | 5.79 | 5.73 | 5.79 | 2120.00 |
| 18 Aug, 2005 | 5.88 | 5.88 | 5.71 | 5.71 | 2060.00 |
| 17 Aug, 2005 | 5.79 | 5.87 | 5.73 | 5.87 | 9050.00 |
| 16 Aug, 2005 | 5.88 | 5.9 | 5.81 | 5.88 | 7118.00 |
| 15 Aug, 2005 | 5.77 | 5.93 | 5.77 | 5.84 | 24.54 Thousand |
| 12 Aug, 2005 | 5.64 | 5.77 | 5.59 | 5.77 | 8498.00 |
| 11 Aug, 2005 | 5.73 | 5.75 | 5.64 | 5.64 | 5259.00 |
| 10 Aug, 2005 | 5.65 | 5.72 | 5.59 | 5.71 | 11.38 Thousand |
| 09 Aug, 2005 | 5.67 | 5.76 | 5.6 | 5.6 | 4525.00 |
| 08 Aug, 2005 | 5.68 | 5.77 | 5.39 | 5.67 | 26.21 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD