ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 3.72 | 3.81 | 3.72 | 3.77 | 1986.00 |
| 23 Mar, 2017 | 3.72 | 3.72 | 3.72 | 3.72 | 115.00 |
| 22 Mar, 2017 | 3.72 | 3.79 | 3.72 | 3.72 | 4990.00 |
| 21 Mar, 2017 | 3.84 | 3.84 | 3.76 | 3.76 | 2008.00 |
| 20 Mar, 2017 | 3.84 | 3.84 | 3.74 | 3.77 | 2861.00 |
| 17 Mar, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 888.00 |
| 16 Mar, 2017 | 3.86 | 3.86 | 3.71 | 3.71 | 4737.00 |
| 15 Mar, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | 845.00 |
| 14 Mar, 2017 | 3.79 | 3.84 | 3.79 | 3.84 | 2519.00 |
| 13 Mar, 2017 | 3.74 | 3.79 | 3.74 | 3.79 | 1059.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD