ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 3.74 | 3.74 | 3.7 | 3.74 | 2410.00 |
| 06 Apr, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Apr, 2017 | 3.73 | 3.79 | 3.73 | 3.79 | 13.89 Thousand |
| 04 Apr, 2017 | 3.73 | 3.73 | 3.69 | 3.69 | 6603.00 |
| 03 Apr, 2017 | 3.74 | 3.74 | 3.64 | 3.64 | 7969.00 |
| 31 Mar, 2017 | 3.74 | 3.78 | 3.74 | 3.78 | 2347.00 |
| 30 Mar, 2017 | 3.69 | 3.7 | 3.69 | 3.7 | 2357.00 |
| 29 Mar, 2017 | 3.81 | 3.81 | 3.8 | 3.81 | 5187.00 |
| 28 Mar, 2017 | 3.82 | 3.82 | 3.64 | 3.64 | 25.47 Thousand |
| 27 Mar, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | 4112.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD