ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 3.9 3.9 3.83 3.9 3381.00
23 May, 2017 3.9 3.9 3.89 3.89 3408.00
22 May, 2017 3.89 3.9 3.89 3.89 5958.00
19 May, 2017 3.94 4.08 3.59 3.8 51.56 Thousand
18 May, 2017 3.98 4.08 3.98 4.08 5094.00
17 May, 2017 3.99 4.0 3.99 4.0 3336.00
16 May, 2017 4.04 4.13 3.98 3.98 28.32 Thousand
15 May, 2017 4.14 4.14 3.97 4.04 14.83 Thousand
12 May, 2017 4.14 4.14 4.09 4.09 10.4 Thousand
11 May, 2017 4.14 4.14 4.04 4.09 1221.00