ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 3.97 3.97 3.96 3.96 652.00
06 Jun, 2017 3.97 3.97 3.89 3.96 2421.00
05 Jun, 2017 3.89 3.89 3.89 3.89 -
02 Jun, 2017 3.94 3.98 3.89 3.89 4779.00
01 Jun, 2017 3.94 3.94 3.94 3.94 1684.00
31 May, 2017 3.96 4.0 3.94 3.94 10.49 Thousand
30 May, 2017 3.89 3.94 3.8 3.94 3564.00
29 May, 2017 3.89 3.94 3.79 3.94 7593.00
26 May, 2017 3.89 3.89 3.86 3.89 13.23 Thousand
25 May, 2017 3.9 3.9 3.89 3.9 788.00