ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 Jul, 2018 | 3.76 | 3.88 | 3.76 | 3.84 | 14.57 Thousand |
| 10 Jul, 2018 | 3.76 | 3.81 | 3.75 | 3.81 | 13.21 Thousand |
| 09 Jul, 2018 | 3.87 | 3.87 | 3.73 | 3.73 | 1262.00 |
| 06 Jul, 2018 | 3.49 | 3.71 | 3.49 | 3.71 | 15.03 Thousand |
| 05 Jul, 2018 | 3.49 | 3.51 | 3.49 | 3.5 | 2883.00 |
| 04 Jul, 2018 | 3.53 | 3.53 | 3.49 | 3.5 | 4236.00 |
| 03 Jul, 2018 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 02 Jul, 2018 | 3.37 | 3.57 | 3.37 | 3.53 | 468.00 |
| 29 Jun, 2018 | 3.49 | 3.56 | 3.46 | 3.46 | 3121.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD