ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 3.7 | 3.73 | 3.67 | 3.67 | 1199.00 |
| 08 Aug, 2018 | 3.73 | 3.74 | 3.7 | 3.72 | 12.56 Thousand |
| 07 Aug, 2018 | 3.7 | 3.73 | 3.7 | 3.7 | 127.00 |
| 06 Aug, 2018 | 3.77 | 3.78 | 3.68 | 3.74 | 8832.00 |
| 03 Aug, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 02 Aug, 2018 | 3.75 | 3.78 | 3.74 | 3.74 | 4764.00 |
| 01 Aug, 2018 | 3.75 | 3.79 | 3.75 | 3.77 | 2790.00 |
| 31 Jul, 2018 | 3.76 | 3.79 | 3.76 | 3.77 | 3307.00 |
| 30 Jul, 2018 | 3.76 | 3.81 | 3.76 | 3.79 | 14.87 Thousand |
| 27 Jul, 2018 | 3.79 | 3.85 | 3.79 | 3.82 | 8730.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD