ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 3.5 3.64 3.5 3.61 1856.00
04 Oct, 2018 3.55 3.55 3.55 3.55 -
02 Oct, 2018 3.55 3.55 3.55 3.55 -
01 Oct, 2018 3.57 3.57 3.55 3.55 200.00
28 Sep, 2018 3.64 3.64 3.61 3.61 610.00
27 Sep, 2018 3.61 3.61 3.61 3.61 -
26 Sep, 2018 3.61 3.61 3.61 3.61 -
25 Sep, 2018 3.61 3.61 3.61 3.61 -
24 Sep, 2018 3.57 3.67 3.57 3.61 634.00
21 Sep, 2018 3.64 3.69 3.61 3.61 3076.00