ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 3.49 3.49 3.49 3.49 -
18 Oct, 2018 3.49 3.49 3.49 3.49 343.00
17 Oct, 2018 3.52 3.52 3.52 3.52 -
16 Oct, 2018 3.59 3.59 3.49 3.52 872.00
15 Oct, 2018 3.56 3.56 3.49 3.52 802.00
12 Oct, 2018 3.6 3.6 3.6 3.6 -
11 Oct, 2018 3.56 3.6 3.56 3.6 1655.00
10 Oct, 2018 3.57 3.58 3.56 3.58 2338.00
09 Oct, 2018 3.57 3.6 3.57 3.6 1103.00
08 Oct, 2018 3.58 3.61 3.57 3.61 3094.00