Honeywell International Inc. (ALD.DE)

EUR 188.24

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 175.7 175.7 173.86 174.46 245.00
29 Sep, 2023 177.6 177.64 176.0 176.28 946.00
28 Sep, 2023 179.92 179.92 177.6 178.0 126.00
27 Sep, 2023 178.0 179.06 178.0 179.06 41.00
26 Sep, 2023 178.5 178.5 178.5 178.5 -
25 Sep, 2023 178.9 179.64 178.7 179.64 81.00
22 Sep, 2023 180.2 181.24 178.94 179.42 23.00
21 Sep, 2023 180.94 181.26 180.94 181.14 26.00
20 Sep, 2023 182.86 182.86 182.86 182.86 -
19 Sep, 2023 182.28 182.28 182.28 182.28 -