DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 25.4 | 25.4 | 25.3 | 25.3 | 400.00 |
| 14 Apr, 2021 | 25.1 | 25.1 | 24.8 | 24.9 | 516.00 |
| 13 Apr, 2021 | 26.0 | 26.0 | 25.0 | 25.0 | 443.00 |
| 12 Apr, 2021 | 25.2 | 26.4 | 25.2 | 26.0 | 3214.00 |
| 09 Apr, 2021 | 24.4 | 25.3 | 24.4 | 25.3 | 1415.00 |
| 08 Apr, 2021 | 23.7 | 25.2 | 23.4 | 24.6 | 7203.00 |
| 07 Apr, 2021 | 24.0 | 24.0 | 23.9 | 23.9 | 384.00 |
| 06 Apr, 2021 | 24.6 | 24.6 | 23.7 | 24.0 | 1912.00 |
| 01 Apr, 2021 | 26.0 | 26.0 | 23.7 | 24.3 | 9625.00 |
| 31 Mar, 2021 | 27.6 | 27.6 | 26.4 | 26.4 | 1142.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA