DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 25.0 | 25.7 | 25.0 | 25.6 | 1010.00 |
| 29 Apr, 2021 | 25.7 | 25.7 | 24.6 | 25.4 | 1334.00 |
| 28 Apr, 2021 | 25.4 | 25.8 | 25.4 | 25.8 | 862.00 |
| 27 Apr, 2021 | 25.1 | 25.6 | 24.9 | 25.6 | 2468.00 |
| 26 Apr, 2021 | 24.6 | 25.1 | 24.6 | 25.1 | 1662.00 |
| 23 Apr, 2021 | 24.6 | 24.7 | 24.6 | 24.7 | 398.00 |
| 22 Apr, 2021 | 25.6 | 25.6 | 25.0 | 25.0 | 264.00 |
| 21 Apr, 2021 | 25.2 | 25.6 | 25.0 | 25.3 | 2001.00 |
| 20 Apr, 2021 | 25.3 | 25.9 | 25.2 | 25.4 | 1590.00 |
| 19 Apr, 2021 | 25.5 | 25.7 | 25.1 | 25.5 | 599.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA