EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2021 | 27.1 | 27.2 | 26.7 | 27.2 | 1026.00 |
14 Jun, 2021 | 27.3 | 28.0 | 27.1 | 27.6 | 846.00 |
11 Jun, 2021 | 28.2 | 28.2 | 27.8 | 27.8 | 20.00 |
10 Jun, 2021 | 29.0 | 29.0 | 27.3 | 27.8 | 970.00 |
09 Jun, 2021 | 28.8 | 29.0 | 28.8 | 29.0 | 262.00 |
08 Jun, 2021 | 28.7 | 29.2 | 28.7 | 28.9 | 222.00 |
07 Jun, 2021 | 28.5 | 29.2 | 28.5 | 29.1 | 70.00 |
04 Jun, 2021 | 29.1 | 29.1 | 28.5 | 28.5 | 528.00 |
03 Jun, 2021 | 29.5 | 30.0 | 29.5 | 30.0 | 105.00 |
02 Jun, 2021 | 29.3 | 29.7 | 29.0 | 29.6 | 641.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA