DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 26.9 | 26.9 | 26.4 | 26.7 | 28.00 |
| 16 Jul, 2021 | 26.8 | 27.4 | 26.8 | 27.4 | 15.00 |
| 15 Jul, 2021 | 26.7 | 27.3 | 26.7 | 26.9 | 218.00 |
| 14 Jul, 2021 | 27.1 | 27.1 | 26.7 | 26.9 | 792.00 |
| 13 Jul, 2021 | 27.4 | 27.6 | 27.4 | 27.6 | 674.00 |
| 12 Jul, 2021 | 26.9 | 27.2 | 26.8 | 26.9 | 3872.00 |
| 09 Jul, 2021 | 25.5 | 26.9 | 24.8 | 26.5 | 588.00 |
| 08 Jul, 2021 | 26.3 | 26.3 | 25.0 | 25.6 | 5468.00 |
| 06 Jul, 2021 | 26.5 | 26.6 | 26.3 | 26.6 | 59.00 |
| 05 Jul, 2021 | 27.0 | 27.0 | 26.4 | 26.5 | 492.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA