DocCheck AG (AJ91)

EUR 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 5.4 5.7 5.1 5.2 24.63 Thousand
11 Jul, 2001 4.5 4.51 4.39 4.41 8410.00
10 Jul, 2001 4.4 4.51 4.25 4.48 21.47 Thousand
09 Jul, 2001 4.7 4.89 3.89 4.5 59.24 Thousand
06 Jul, 2001 5.2 5.21 4.55 4.61 19.61 Thousand
05 Jul, 2001 6.2 6.29 5.8 5.8 10.64 Thousand
04 Jul, 2001 6.3 6.34 6.25 6.27 2030.00
03 Jul, 2001 6.14 6.38 6.14 6.14 1267.00
02 Jul, 2001 6.6 6.8 6.41 6.49 21.12 Thousand
29 Jun, 2001 7.7 7.7 6.51 6.51 8937.00