DocCheck AG (AJ91)
EUR 12.1
(0.83%)
EUR 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 5.6 | 5.75 | 5.6 | 5.72 | 1094.00 |
| 09 Aug, 2001 | 5.76 | 5.76 | 5.5 | 5.67 | 666.00 |
| 08 Aug, 2001 | 6.01 | 6.01 | 5.6 | 5.7 | 16.46 Thousand |
| 07 Aug, 2001 | 5.75 | 7.0 | 5.7 | 6.32 | 25.12 Thousand |
| 06 Aug, 2001 | 5.64 | 6.6 | 5.58 | 5.85 | 19.02 Thousand |
| 03 Aug, 2001 | 5.8 | 5.84 | 5.63 | 5.63 | 3446.00 |
| 02 Aug, 2001 | 5.7 | 6.4 | 5.7 | 6.1 | 14.4 Thousand |
| 01 Aug, 2001 | 5.65 | 6.03 | 5.65 | 5.95 | 9183.00 |
| 31 Jul, 2001 | 5.16 | 6.2 | 5.16 | 5.59 | 35.74 Thousand |
| 30 Jul, 2001 | 5.1 | 6.0 | 4.95 | 5.41 | 34.22 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA