DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 4.9 | 5.55 | 4.9 | 5.55 | 13.33 Thousand |
| 05 Oct, 2001 | 5.5 | 5.52 | 5.35 | 5.41 | 7957.00 |
| 04 Oct, 2001 | 5.24 | 5.7 | 5.24 | 5.55 | 14.47 Thousand |
| 03 Oct, 2001 | 5.85 | 5.85 | 5.85 | 5.85 | 65.00 |
| 02 Oct, 2001 | 5.96 | 5.96 | 5.65 | 5.65 | 8376.00 |
| 01 Oct, 2001 | 5.77 | 6.0 | 5.4 | 6.0 | 32.35 Thousand |
| 28 Sep, 2001 | 5.84 | 5.84 | 5.14 | 5.65 | 30.35 Thousand |
| 27 Sep, 2001 | 5.08 | 6.0 | 5.08 | 5.8 | 35.22 Thousand |
| 26 Sep, 2001 | 4.81 | 5.2 | 4.81 | 5.15 | 11.08 Thousand |
| 25 Sep, 2001 | 4.8 | 5.4 | 4.6 | 4.9 | 34.43 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA