DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 5.1 | 5.24 | 4.9 | 4.9 | 24.98 Thousand |
| 02 Nov, 2001 | 5.15 | 5.24 | 5.1 | 5.1 | 340.00 |
| 01 Nov, 2001 | 5.25 | 5.25 | 5.2 | 5.25 | 495.00 |
| 31 Oct, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 30 Oct, 2001 | 5.45 | 5.45 | 5.15 | 5.25 | 11.42 Thousand |
| 29 Oct, 2001 | 5.35 | 5.35 | 5.2 | 5.2 | 7232.00 |
| 26 Oct, 2001 | 5.65 | 5.65 | 5.32 | 5.32 | 9000.00 |
| 25 Oct, 2001 | 5.45 | 6.2 | 5.45 | 5.85 | 37.34 Thousand |
| 24 Oct, 2001 | 5.39 | 5.39 | 5.27 | 5.27 | 410.00 |
| 23 Oct, 2001 | 5.6 | 6.0 | 5.0 | 5.18 | 33.17 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA