DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 1020.00 |
| 29 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 130.00 |
| 28 May, 2002 | 5.19 | 5.23 | 4.9 | 5.2 | 1100.00 |
| 27 May, 2002 | 4.76 | 5.0 | 4.76 | 5.0 | 3600.00 |
| 24 May, 2002 | 4.93 | 4.93 | 4.81 | 4.81 | 216.00 |
| 23 May, 2002 | 4.97 | 4.97 | 4.9 | 4.9 | 2371.00 |
| 22 May, 2002 | 5.0 | 5.0 | 4.97 | 4.97 | 2680.00 |
| 21 May, 2002 | 5.19 | 5.19 | 5.19 | 5.19 | 50.00 |
| 20 May, 2002 | 5.0 | 5.2 | 5.0 | 5.2 | 1225.00 |
| 17 May, 2002 | 4.91 | 5.25 | 4.9 | 5.0 | 4501.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA